|
Opendoor Technologies
|
-8,17 % |
6,18 USD
|
|
Samhallsbyggnadsbolaget i Norden Registered (B)
|
+3,77 % |
0,3967 EUR
|
|
eXp World Holdings
|
-0,40 % |
10,00 USD
|
|
Sirius Real Estate
|
+0,95 % |
1,06 EUR
|
|
IWG
|
+2,18 % |
3,05 USD
|
|
CoStar Group
|
+1,90 % |
64,83 USD
|
|
Compass Registered (A)
|
-3,08 % |
10,54 USD
|
|
Pollux Properties
|
±0,00 % |
0,019 EUR
|
|
New Concept Energy
|
+12,80 % |
0,855 USD
|
|
Vonovia
|
+0,15 % |
14,02 USD
|
|
Deutsche Wohnen
|
+1,02 % |
9,90 EUR
|
|
Altisource Portfolio Solutions
|
-1,23 % |
6,40 USD
|
|
Infrastrutture Wireless Italiane
|
+1,38 % |
7,71 EUR
|
|
Cemat
|
-0,98 % |
0,101 EUR
|
|
Country Garden Services Holdings Company
|
+2,21 % |
0,695 EUR
|
|
Tokyo Tatemono
|
-1,04 % |
19,00 EUR
|
|
Rafael Holdings Registered (B)
|
-2,00 % |
1,225 USD
|
|
Sumitomo Realty & Development
|
-0,47 % |
42,80 EUR
|
|
TOC
|
-4,61 % |
4,55 EUR
|
|
Maui Land & Pineapple
|
+0,12 % |
16,92 USD
|
|
Crown Energy
|
-80,00 % |
0,0005 EUR
|
|
Phoenix Spree Deutschland
|
+0,65 % |
1,925 EUR
|
|
Fabege
|
+2,62 % |
7,43 EUR
|
|
Swire Properties
|
-0,86 % |
2,30 EUR
|
|
Altus Group
|
+0,45 % |
40,05 USD
|
|
NP3 Fastigheter
|
+1,33 % |
22,80 EUR
|
|
Aspen Group Stapled Security
|
-2,69 % |
3,078 EUR
|
|
Pandox (B)
|
+1,02 % |
17,78 EUR
|
|
FRP Holdings
|
-2,90 % |
22,76 USD
|
|
Kojamo
|
+0,50 % |
10,04 EUR
|
|
Heimstaden SEK 2 Cum Pref
|
+0,21 % |
1,928 EUR
|
|
LEOPALACE21
|
±0,00 % |
3,50 EUR
|
|
Nomura Real Estate Holdings
|
-0,96 % |
5,15 EUR
|
|
Aspen Group
|
±0,00 % |
0,2099 USD
|
|
Storagevault Canada
|
-0,63 % |
3,40 USD
|
|
Selvaag Bolig
|
+0,67 % |
2,995 EUR
|
|
Agat Ejendomme Bearer and/or registered
|
±0,00 % |
0,153 EUR
|
|
RomReal EUR
|
±0,00 % |
0,187 EUR
|
|
The RMR Group (A)
|
-2,18 % |
15,24 USD
|
|
Pacific Century Premium Developments
|
+59,73 % |
0,01166 USD
|
|
Hongkong Chinese
|
±0,00 % |
0,0325 EUR
|
|
Texaf
|
±0,00 % |
34,00 EUR
|
|
Transcontinental Realty Investors (Nevada)
|
-0,50 % |
57,70 USD
|
|
Hang Lung Group
|
-1,20 % |
1,65 EUR
|
|
London And Associated Properties
|
+33,33 % |
0,04 GBP
|
|
AB Sagax Registered (B)
|
+0,71 % |
18,34 EUR
|
|
J.W. Mays
|
-0,21 % |
38,35 USD
|
|
Hysan Development
|
+0,74 % |
2,045 EUR
|
|
Mainstreet Equity
|
+0,44 % |
113,00 EUR
|
|
Varia US Properties
|
+0,25 % |
19,95 EUR
|
|
Leju Holdings
|
±0,00 % |
0,0051 USD
|
|
Cibus Nordic Real Estate
|
-2,53 % |
13,10 EUR
|
|
Far East Orchard
|
±0,00 % |
0,80 EUR
|
|
Marcus & Millichap
|
-0,70 % |
27,72 USD
|
|
Realia Business
|
+1,26 % |
1,008 EUR
|
|
Newmark Group Registered (A)
|
+0,70 % |
17,28 USD
|
|
Mongolia Growth Group
|
±0,00 % |
0,625 EUR
|
|
Olav Thon Eiendomsselskap
|
-0,18 % |
27,70 EUR
|
|
First Property Group
|
±0,00 % |
0,19 GBP
|
|
Fundamenta Real Estate
|
-1,33 % |
18,50 EUR
|
|
Parkit Enterprise
|
±0,00 % |
0,343 EUR
|
|
Ina Invest Holding
|
+0,79 % |
25,40 EUR
|
|
Red Star Macalline Group Ltd (H)
|
-2,83 % |
0,1375 EUR
|
|
IPC
|
±0,00 % |
0,10 EUR
|
|
AUX International Holdings
|
±0,00 % |
0,051 EUR
|
|
Panther Securities
|
±0,00 % |
2,90 GBP
|
|
The Cardiff Property
|
±0,00 % |
27,00 GBP
|
|
Nyfosa Registered
|
+0,65 % |
6,62 EUR
|
|
DigitalBridge Group Registered (A)
|
-2,38 % |
13,14 USD
|
|
New England Realty Associates LP Depositary Receipts
|
-0,29 % |
64,36 USD
|
|
Cellnex Telecom
|
+1,59 % |
15,29 USD
|
|
SECURE PROPERTY Development & Investment
|
±0,00 % |
0,0175 GBP
|
|
Douglas Elliman
|
-3,47 % |
2,505 USD
|
|
Madison Pacific Properties (B)
|
-2,99 % |
5,19 CAD
|
|
Logistea Registered (A)
|
+2,87 % |
1,255 EUR
|
|
EPIC Suisse
|
+0,48 % |
83,40 CHF
|
|
Fathom Holdings
|
-2,78 % |
1,05 USD
|
|
Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
|
-0,96 % |
14,51 USD
|
|
Brookfield Office Properties Pref Registered -AAA- (V)
|
-2,61 % |
11,20 CAD
|
|
Wihlborgs Fastigheter
|
+0,37 % |
8,11 EUR
|
|
Bridgemarq Real Estate Services
|
-0,73 % |
9,47 USD
|
|
Gyrodyne LLC
|
-1,30 % |
9,14 USD
|
|
Movinn Bearer and/or registered
|
±0,00 % |
0,148 EUR
|
|
Aktiebolaget Fastator
|
+0,80 % |
0,0632 EUR
|
|
The Real Brokerage
|
-4,03 % |
3,81 USD
|
|
AKKO Invest Nyrt. (C)
|
-2,84 % |
0,651 EUR
|
|
Sunac Services Holdings
|
+0,76 % |
0,132 EUR
|
|
Star Holdings
|
-0,40 % |
7,45 USD
|
|
Stenhus Fastigheter i Norden
|
±0,00 % |
1,001 EUR
|
|
Tribe Property Technologies
|
±0,00 % |
0,27 CAD
|
|
Jinmao Property Services
|
-0,36 % |
0,277 EUR
|
|
TAG Immobilien
|
+0,85 % |
5,90 EUR
|
|
Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units
|
+0,15 % |
13,51 USD
|
|
K-Fast Holding Registered Sha (B)
|
+0,70 % |
1,148 EUR
|
|
Shimao Services Holdings
|
+0,87 % |
0,058 EUR
|
|
New Zealand Rural Land Company
|
+2,00 % |
0,51 EUR
|
|
Regent Pacific Properties
|
±0,00 % |
0,05 CAD
|
|
Yuexiu Services Group
|
±0,00 % |
0,269 EUR
|
|
Fastighetsbolaget Emilshus Registered (B)
|
+0,76 % |
4,655 EUR
|
|
Grit Real Estate Income Group
|
±0,00 % |
0,0625 GBP
|
|
Krona Public Real Estate
|
+0,70 % |
2,86 EUR
|
|
Wallenstam Registered (B)
|
-0,97 % |
3,674 EUR
|
|
Brookfield Office Properties Pfd Registered -AAA- (N)
|
+0,24 % |
17,03 CAD
|
|
Swiss Properties Invest Bearer and/or registered
|
-0,77 % |
12,90 EUR
|
|
KlaraBo Sverige Registered (B)
|
+1,36 % |
1,342 EUR
|
|
CapitaLand Investment
|
+6,85 % |
2,185 USD
|
|
Fastighetsbolaget Emilshus SEK 2 Cum Pref
|
+1,41 % |
2,885 EUR
|
|
Swedish Logistic Property Registered (B)
|
-1,09 % |
3,638 EUR
|
|
Corem Property Group Registered (D)
|
±0,00 % |
19,94 EUR
|
|
The Property Franchise Group
|
-4,74 % |
5,02 GBP
|
|
Nivika Fastigheter Registered (B)
|
-0,44 % |
3,998 EUR
|
|
Logistri Fastighets
|
+0,36 % |
13,90 EUR
|
|
Fortinova Fastigheter
|
+1,07 % |
2,365 EUR
|
|
EPH EUROPEAN PROPERTY HOLDINGS
|
±0,00 % |
19,00 EUR
|
|
Brookfield Office Properties Cum Pref Registered -AAA-
|
+0,70 % |
18,71 CAD
|
|
Heba Fastighets Registered (B)
|
+0,55 % |
2,753 EUR
|
|
ASUNTOSALKKU PLC
|
+0,62 % |
81,75 EUR
|
|
Inclusio
|
+4,88 % |
18,28 EUR
|
|
G Rent
|
-1,37 % |
0,036 EUR
|